flyExclusive, Inc. (FLYX)
USD 2.97
(3.48%)
USD 2.97
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 6.79 | 7.75 | 6.7 | 7.4 | 3459.00 |
| 12 Feb, 2024 | 7.39 | 7.4 | 6.9 | 6.9 | 2110.00 |
| 09 Feb, 2024 | 8.0 | 8.0 | 6.72 | 6.72 | 25.18 Thousand |
| 08 Feb, 2024 | 8.1 | 8.83 | 8.0 | 8.0 | 3984.00 |
| 07 Feb, 2024 | 8.9 | 8.9 | 8.12 | 8.64 | 4127.00 |
| 06 Feb, 2024 | 7.89 | 8.7 | 7.89 | 8.52 | 9100.00 |
| 05 Feb, 2024 | 8.93 | 8.99 | 7.56 | 8.77 | 40.72 Thousand |
| 02 Feb, 2024 | 6.97 | 9.66 | 6.58 | 9.01 | 18.64 Thousand |
| 01 Feb, 2024 | 6.49 | 7.25 | 6.45 | 6.97 | 25.26 Thousand |
| 31 Jan, 2024 | 6.61 | 6.61 | 6.47 | 6.53 | 1509.00 |
RGYAS
600688
NWG
300621
PBX
CEENIK