flyExclusive, Inc. (FLYX)
USD 2.97
(3.48%)
USD 2.97
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2.92 | 2.93 | 2.83 | 2.93 | 19.31 Thousand |
| 05 Jun, 2025 | 2.94 | 2.94 | 2.83 | 2.93 | 5800.00 |
| 04 Jun, 2025 | 3.09 | 3.2 | 2.77 | 2.94 | 12.7 Thousand |
| 03 Jun, 2025 | 3.33 | 3.33 | 3.0 | 3.09 | 53.96 Thousand |
| 02 Jun, 2025 | 3.05 | 3.33 | 3.05 | 3.3 | 11.3 Thousand |
| 30 May, 2025 | 3.06 | 3.18 | 3.0 | 3.17 | 9722.00 |
| 29 May, 2025 | 2.95 | 3.39 | 2.95 | 3.09 | 19.4 Thousand |
| 28 May, 2025 | 2.94 | 3.06 | 2.82 | 3.05 | 12.1 Thousand |
| 27 May, 2025 | 2.71 | 3.03 | 2.68 | 3.03 | 35.5 Thousand |
| 23 May, 2025 | 2.65 | 2.84 | 2.65 | 2.7 | 4726.00 |
RGYAS
600688
NWG
300621
PBX
CEENIK