flyExclusive, Inc. (FLYX)
USD 3.08
(3.77%)
USD 3.08
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.22 | 3.22 | 3.06 | 3.11 | 8952.00 |
| 03 Apr, 2025 | 3.08 | 3.31 | 3.03 | 3.28 | 7630.00 |
| 02 Apr, 2025 | 3.16 | 3.38 | 3.16 | 3.28 | 4000.00 |
| 01 Apr, 2025 | 3.24 | 3.24 | 3.11 | 3.2 | 5218.00 |
| 31 Mar, 2025 | 3.27 | 3.39 | 3.05 | 3.11 | 15.4 Thousand |
| 28 Mar, 2025 | 3.13 | 3.5 | 3.09 | 3.1 | 13.9 Thousand |
| 27 Mar, 2025 | 3.13 | 3.43 | 3.06 | 3.21 | 15.3 Thousand |
| 26 Mar, 2025 | 3.28 | 3.28 | 3.01 | 3.01 | 7700.00 |
| 25 Mar, 2025 | 3.3 | 3.3 | 3.02 | 3.19 | 17.1 Thousand |
| 24 Mar, 2025 | 3.47 | 3.47 | 3.16 | 3.42 | 7321.00 |
RGYAS
600688
NWG
300621
PBX
CEENIK