flyExclusive, Inc. (FLYX)
USD 2.97
(3.48%)
USD 2.97
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.39 | 6.78 | 5.65 | 6.57 | 46.61 Thousand |
| 11 Jan, 2024 | 6.59 | 6.85 | 6.25 | 6.35 | 23.83 Thousand |
| 10 Jan, 2024 | 6.9 | 6.9 | 6.54 | 6.66 | 6445.00 |
| 09 Jan, 2024 | 6.28 | 6.75 | 6.0 | 6.5 | 27.61 Thousand |
| 08 Jan, 2024 | 6.86 | 7.11 | 6.26 | 6.44 | 32.98 Thousand |
| 05 Jan, 2024 | 6.7 | 7.25 | 6.41 | 6.75 | 52.3 Thousand |
| 04 Jan, 2024 | 5.9 | 6.47 | 5.75 | 6.47 | 37.61 Thousand |
| 03 Jan, 2024 | 5.77 | 6.2 | 5.6 | 5.75 | 45.71 Thousand |
| 02 Jan, 2024 | 6.05 | 6.2 | 5.5 | 6.01 | 72.36 Thousand |
| 29 Dec, 2023 | 5.82 | 6.7 | 5.0 | 5.5 | 122.4 Thousand |
RGYAS
600688
NWG
300621
PBX
CEENIK