USD 2.97
(3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 6.61 | 6.61 | 6.47 | 6.53 | 1509.00 |
30 Jan, 2024 | 6.68 | 6.68 | 6.19 | 6.53 | 21.35 Thousand |
29 Jan, 2024 | 6.8 | 6.8 | 6.35 | 6.6 | 8529.00 |
26 Jan, 2024 | 6.79 | 6.87 | 6.34 | 6.39 | 39.26 Thousand |
25 Jan, 2024 | 6.79 | 6.79 | 6.5 | 6.63 | 10.33 Thousand |
24 Jan, 2024 | 6.63 | 6.66 | 6.51 | 6.65 | 3287.00 |
23 Jan, 2024 | 6.77 | 6.77 | 6.5 | 6.57 | 2696.00 |
22 Jan, 2024 | 6.71 | 6.71 | 6.3 | 6.49 | 9699.00 |
19 Jan, 2024 | 6.7 | 6.8 | 6.4 | 6.53 | 23.09 Thousand |
18 Jan, 2024 | 6.87 | 6.87 | 6.25 | 6.62 | 25.79 Thousand |
RGYAS
600688
NWG
300621
PBX
CEENIK