flyExclusive, Inc. (FLYX)
USD 2.97
(3.48%)
USD 2.97
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.33 | 3.33 | 3.08 | 3.08 | 903.00 |
| 03 Jun, 2025 | 3.33 | 3.33 | 3.08 | 3.08 | 47.98 Thousand |
| 02 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 228.00 |
| 30 May, 2025 | 3.06 | 3.18 | 3.0 | 3.17 | 9722.00 |
| 29 May, 2025 | 2.95 | 3.39 | 2.95 | 3.09 | 19.4 Thousand |
| 28 May, 2025 | 2.94 | 3.06 | 2.82 | 3.05 | 12.1 Thousand |
| 27 May, 2025 | 2.71 | 3.03 | 2.68 | 3.03 | 35.5 Thousand |
| 23 May, 2025 | 2.65 | 2.84 | 2.65 | 2.7 | 4726.00 |
| 22 May, 2025 | 2.71 | 2.79 | 2.6 | 2.75 | 4505.00 |
| 21 May, 2025 | 2.8 | 2.88 | 2.62 | 2.76 | 4713.00 |
RGYAS
600688
NWG
300621
PBX
CEENIK