flyExclusive, Inc. (FLYX)
USD 3.0
(-2.44%)
USD 3.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.3 | 3.49 | 3.0 | 3.18 | 21.21 Thousand |
| 07 Mar, 2025 | 3.49 | 3.49 | 3.3 | 3.34 | 5300.00 |
| 06 Mar, 2025 | 3.1 | 3.46 | 3.1 | 3.35 | 18.33 Thousand |
| 05 Mar, 2025 | 3.15 | 3.22 | 3.01 | 3.1 | 5708.00 |
| 04 Mar, 2025 | 3.25 | 3.25 | 2.94 | 3.14 | 11.3 Thousand |
| 03 Mar, 2025 | 3.26 | 3.67 | 3.16 | 3.31 | 9900.00 |
| 28 Feb, 2025 | 3.09 | 3.46 | 3.06 | 3.39 | 12.32 Thousand |
| 27 Feb, 2025 | 3.1 | 3.41 | 3.07 | 3.1 | 11.7 Thousand |
| 26 Feb, 2025 | 3.11 | 3.48 | 3.01 | 3.18 | 11.7 Thousand |
| 25 Feb, 2025 | 3.53 | 3.69 | 2.9 | 3.14 | 41.82 Thousand |
RGYAS
600688
NWG
300621
PBX
CEENIK