flyExclusive, Inc. (FLYX)
USD 2.97
(3.48%)
USD 2.97
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2.77 | 2.88 | 2.77 | 2.87 | 8728.00 |
| 30 Apr, 2025 | 2.7 | 2.88 | 2.67 | 2.78 | 18.82 Thousand |
| 29 Apr, 2025 | 2.82 | 2.82 | 2.73 | 2.73 | 1700.00 |
| 28 Apr, 2025 | 2.85 | 3.1 | 2.74 | 2.8 | 14.1 Thousand |
| 25 Apr, 2025 | 3.0 | 3.0 | 2.63 | 2.95 | 6100.00 |
| 24 Apr, 2025 | 3.01 | 3.02 | 2.93 | 3.0 | 12.2 Thousand |
| 23 Apr, 2025 | 2.93 | 3.12 | 2.93 | 3.03 | 2248.00 |
| 22 Apr, 2025 | 3.1 | 3.1 | 2.95 | 2.95 | 16.22 Thousand |
| 21 Apr, 2025 | 3.0 | 3.08 | 3.0 | 3.08 | 1600.00 |
| 17 Apr, 2025 | 3.01 | 3.19 | 2.95 | 2.96 | 6900.00 |
RGYAS
600688
NWG
300621
PBX
CEENIK