USD 2.97
(3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 16.54 | 18.44 | 16.0 | 18.05 | 30.6 Thousand |
13 Mar, 2024 | 18.0 | 18.4 | 16.11 | 17.21 | 18.67 Thousand |
12 Mar, 2024 | 19.52 | 21.16 | 16.5 | 17.06 | 47.3 Thousand |
11 Mar, 2024 | 18.85 | 22.86 | 18.84 | 19.65 | 45.4 Thousand |
08 Mar, 2024 | 18.18 | 20.7 | 17.81 | 18.5 | 13.53 Thousand |
07 Mar, 2024 | 22.01 | 24.21 | 16.51 | 18.3 | 43.03 Thousand |
06 Mar, 2024 | 18.33 | 20.3 | 17.5 | 18.6 | 68.51 Thousand |
05 Mar, 2024 | 15.96 | 19.75 | 14.36 | 18.24 | 52.67 Thousand |
04 Mar, 2024 | 14.85 | 17.28 | 13.61 | 15.49 | 41.98 Thousand |
01 Mar, 2024 | 13.2 | 14.5 | 13.2 | 14.14 | 16.62 Thousand |
RGYAS
600688
NWG
300621
PBX
CEENIK