USD 2.97
(3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 16.97 | 17.82 | 16.11 | 17.01 | 8177.00 |
18 Mar, 2024 | 16.41 | 17.31 | 16.26 | 16.7 | 23.6 Thousand |
15 Mar, 2024 | 18.99 | 18.99 | 16.0 | 16.64 | 145.95 Thousand |
14 Mar, 2024 | 16.54 | 18.44 | 16.0 | 18.05 | 30.6 Thousand |
13 Mar, 2024 | 18.0 | 18.4 | 16.11 | 17.21 | 18.67 Thousand |
12 Mar, 2024 | 19.52 | 21.16 | 16.5 | 17.06 | 47.3 Thousand |
11 Mar, 2024 | 18.85 | 22.86 | 18.84 | 19.65 | 45.4 Thousand |
08 Mar, 2024 | 18.18 | 20.7 | 17.81 | 18.5 | 13.53 Thousand |
07 Mar, 2024 | 22.01 | 24.21 | 16.51 | 18.3 | 43.03 Thousand |
06 Mar, 2024 | 18.33 | 20.3 | 17.5 | 18.6 | 68.51 Thousand |
RGYAS
600688
NWG
300621
PBX
CEENIK