flyExclusive, Inc. (FLYX)

USD 2.97

(3.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 18.99 18.99 16.0 16.64 145.95 Thousand
14 Mar, 2024 16.54 18.44 16.0 18.05 30.6 Thousand
13 Mar, 2024 18.0 18.4 16.11 17.21 18.67 Thousand
12 Mar, 2024 19.52 21.16 16.5 17.06 47.3 Thousand
11 Mar, 2024 18.85 22.86 18.84 19.65 45.4 Thousand
08 Mar, 2024 18.18 20.7 17.81 18.5 13.53 Thousand
07 Mar, 2024 22.01 24.21 16.51 18.3 43.03 Thousand
06 Mar, 2024 18.33 20.3 17.5 18.6 68.51 Thousand
05 Mar, 2024 15.96 19.75 14.36 18.24 52.67 Thousand
04 Mar, 2024 14.85 17.28 13.61 15.49 41.98 Thousand