Empire State Realty OP, L.P. (FISK)
USD 10.23
(-8.0%)
USD 10.23
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 200.00 |
| 09 Jan, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 08 Jan, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 538.00 |
| 05 Jan, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 04 Jan, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 114.00 |
| 03 Jan, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| 02 Jan, 2024 | 10.75 | 10.75 | 9.14 | 9.14 | 600.00 |
| 29 Dec, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 110.00 |
| 28 Dec, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 27 Dec, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | - |
KSKGF
ARTMS
FORINTL
688595
CCSI
EVOQ