Empire State Realty OP, L.P. (FISK)

USD 10.23

(-8.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 10.0 10.0 10.0 10.0 -
14 Dec, 2023 9.77 10.66 9.59 10.0 1101.00
13 Dec, 2023 9.3 9.68 9.3 9.68 3600.00
12 Dec, 2023 9.4 9.4 9.4 9.4 -
11 Dec, 2023 9.4 9.4 9.36 9.4 3301.00
08 Dec, 2023 9.58 9.58 9.58 9.58 -
07 Dec, 2023 9.58 9.58 9.58 9.58 -
06 Dec, 2023 9.58 9.58 9.58 9.58 300.00
05 Dec, 2023 9.36 9.36 9.36 9.36 -
04 Dec, 2023 9.36 9.36 9.36 9.36 -