Empire State Realty OP, L.P. (FISK)

USD 6.77

(-2.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 9.85 9.85 9.85 9.85 -
13 Feb, 2024 9.85 9.85 9.85 9.85 -
12 Feb, 2024 9.81 9.85 9.81 9.85 219.00
09 Feb, 2024 9.3 9.3 9.3 9.3 -
08 Feb, 2024 9.3 9.3 9.3 9.3 -
07 Feb, 2024 9.3 9.3 9.3 9.3 -
06 Feb, 2024 9.3 9.3 9.3 9.3 -
05 Feb, 2024 9.3 9.3 9.3 9.3 -
02 Feb, 2024 9.51 9.51 9.3 9.3 839.00
01 Feb, 2024 9.4 9.4 9.4 9.4 100.00