Empire State Realty OP, L.P. (FISK)

USD 6.77

(-2.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 9.61 9.7 9.51 9.65 28.2 Thousand
16 Jan, 2024 9.61 9.61 9.61 9.61 -
12 Jan, 2024 9.61 9.61 9.61 9.61 -
11 Jan, 2024 9.61 9.61 9.61 9.61 -
10 Jan, 2024 9.61 9.61 9.61 9.61 200.00
09 Jan, 2024 9.79 9.79 9.79 9.79 -
08 Jan, 2024 9.79 9.79 9.79 9.79 538.00
05 Jan, 2024 10.02 10.02 10.02 10.02 -
04 Jan, 2024 10.02 10.02 10.02 10.02 114.00
03 Jan, 2024 9.14 9.14 9.14 9.14 -