Empire State Realty OP, L.P. (FISK)
USD 10.23
(-8.0%)
USD 10.23
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| 18 Oct, 2023 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| 17 Oct, 2023 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| 16 Oct, 2023 | 7.66 | 8.17 | 7.66 | 8.17 | 2530.00 |
| 13 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 12 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 11 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 10 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 200.00 |
| 09 Oct, 2023 | 7.53 | 7.7 | 7.53 | 7.7 | 402.00 |
| 06 Oct, 2023 | 7.34 | 7.5 | 7.34 | 7.5 | 700.00 |
KSKGF
ARTMS
FORINTL
688595
CCSI
EVOQ