Empire State Realty OP, L.P. (FISK)

USD 6.77

(-2.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 10.0 10.0 10.0 10.0 -
30 Jan, 2024 10.0 10.0 10.0 10.0 -
29 Jan, 2024 10.0 10.0 10.0 10.0 -
26 Jan, 2024 10.0 10.0 10.0 10.0 -
25 Jan, 2024 10.0 10.0 10.0 10.0 -
24 Jan, 2024 10.0 10.0 10.0 10.0 321.00
23 Jan, 2024 9.85 9.85 9.85 9.85 200.00
22 Jan, 2024 9.65 9.65 9.65 9.65 -
19 Jan, 2024 9.65 9.65 9.65 9.65 -
18 Jan, 2024 9.65 9.65 9.65 9.65 -