Empire State Realty OP, L.P. (FISK)
USD 10.23
(-8.0%)
USD 10.23
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.24 | 8.24 | 7.64 | 8.11 | 1301.00 |
| 20 Sep, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 19 Sep, 2023 | 8.09 | 8.48 | 8.07 | 8.11 | 1845.00 |
| 18 Sep, 2023 | 8.12 | 8.12 | 8.07 | 8.07 | 208.00 |
| 15 Sep, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 101.00 |
| 14 Sep, 2023 | 8.37 | 8.37 | 8.37 | 8.37 | 100.00 |
KSKGF
ARTMS
FORINTL
688595
CCSI
EVOQ