FISK | Empire State Realty OP, L.P. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
26 Sep, 2023	8.13	8.13	8.13	8.13	110.00
25 Sep, 2023	7.41	7.41	7.41	7.41	-
22 Sep, 2023	7.41	7.41	7.41	7.41	700.00
21 Sep, 2023	8.24	8.24	7.64	8.11	1301.00
20 Sep, 2023	8.11	8.11	8.11	8.11	-
19 Sep, 2023	8.09	8.48	8.07	8.11	1845.00
18 Sep, 2023	8.12	8.12	8.07	8.07	208.00
15 Sep, 2023	8.2	8.2	8.2	8.2	101.00
14 Sep, 2023	8.37	8.37	8.37	8.37	100.00