USD 6.95
(2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | - |
27 Dec, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | - |
26 Dec, 2023 | 9.99 | 10.84 | 9.99 | 10.84 | 205.00 |
22 Dec, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 500.00 |
21 Dec, 2023 | 10.45 | 10.45 | 9.99 | 9.99 | 400.00 |
20 Dec, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | 1143.00 |
19 Dec, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | - |
18 Dec, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | - |
15 Dec, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | - |
14 Dec, 2023 | 9.77 | 10.66 | 9.59 | 10.0 | 1101.00 |
KSKGF
ARTMS
FORINTL
688595
CCSI
EVOQ