Empire State Realty OP, L.P. (FISK)

USD 6.95

(2.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 9.79 9.79 9.79 9.79 538.00
05 Jan, 2024 10.02 10.02 10.02 10.02 -
04 Jan, 2024 10.02 10.02 10.02 10.02 114.00
03 Jan, 2024 9.14 9.14 9.14 9.14 -
02 Jan, 2024 10.75 10.75 9.14 9.14 600.00
29 Dec, 2023 9.77 9.77 9.77 9.77 110.00
28 Dec, 2023 10.84 10.84 10.84 10.84 -
27 Dec, 2023 10.84 10.84 10.84 10.84 -
26 Dec, 2023 9.99 10.84 9.99 10.84 205.00
22 Dec, 2023 9.99 9.99 9.99 9.99 500.00