Empire State Realty OP, L.P. (FISK)

USD 7.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 7.97 8.0 7.39 7.51 5900.00
25 Oct, 2023 8.08 8.08 8.08 8.08 -
24 Oct, 2023 8.08 8.08 8.08 8.08 -
23 Oct, 2023 8.08 8.08 8.08 8.08 -
20 Oct, 2023 8.08 8.08 8.08 8.08 100.00
19 Oct, 2023 8.17 8.17 8.17 8.17 -
18 Oct, 2023 8.17 8.17 8.17 8.17 -
17 Oct, 2023 8.17 8.17 8.17 8.17 -
16 Oct, 2023 7.66 8.17 7.66 8.17 2530.00
13 Oct, 2023 7.8 7.8 7.8 7.8 -