Empire State Realty OP, L.P. (FISK)

USD 6.95

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 9.4 9.4 9.4 9.4 -
11 Dec, 2023 9.4 9.4 9.36 9.4 3301.00
08 Dec, 2023 9.58 9.58 9.58 9.58 -
07 Dec, 2023 9.58 9.58 9.58 9.58 -
06 Dec, 2023 9.58 9.58 9.58 9.58 300.00
05 Dec, 2023 9.36 9.36 9.36 9.36 -
04 Dec, 2023 9.36 9.36 9.36 9.36 -
01 Dec, 2023 8.99 9.44 8.99 9.36 15.8 Thousand
30 Nov, 2023 9.07 9.07 9.07 9.07 100.00
29 Nov, 2023 9.14 9.14 9.06 9.07 1800.00