Empire State Realty OP, L.P. (FISK)

USD 6.93

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 9.75 9.75 9.75 9.75 102.00
26 Mar, 2024 9.64 9.64 9.64 9.64 -
25 Mar, 2024 9.64 9.64 9.64 9.64 -
22 Mar, 2024 9.64 9.64 9.64 9.64 -
21 Mar, 2024 9.64 9.64 9.64 9.64 -
20 Mar, 2024 9.64 9.64 9.64 9.64 -
19 Mar, 2024 9.64 9.64 9.64 9.64 100.00
18 Mar, 2024 10.0 10.0 10.0 10.0 -
15 Mar, 2024 10.0 10.0 10.0 10.0 231.00
14 Mar, 2024 9.6 9.6 9.6 9.6 -