Empire State Realty OP, L.P. (FISK)
USD 10.23
(-8.0%)
USD 10.23
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 10.75 | 10.75 | 9.14 | 9.14 | 600.00 |
| 29 Dec, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 110.00 |
| 28 Dec, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 27 Dec, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 26 Dec, 2023 | 9.99 | 10.84 | 9.99 | 10.84 | 205.00 |
| 22 Dec, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 500.00 |
| 21 Dec, 2023 | 10.45 | 10.45 | 9.99 | 9.99 | 400.00 |
| 20 Dec, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | 1143.00 |
| 19 Dec, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 18 Dec, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | - |
KSKGF
ARTMS
FORINTL
688595
CCSI
EVOQ