Empire State Realty OP, L.P. (FISK)

USD 10.23

(-8.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 10.0 10.0 10.0 10.0 -
24 Jan, 2024 10.0 10.0 10.0 10.0 321.00
23 Jan, 2024 9.85 9.85 9.85 9.85 200.00
22 Jan, 2024 9.65 9.65 9.65 9.65 -
19 Jan, 2024 9.65 9.65 9.65 9.65 -
18 Jan, 2024 9.65 9.65 9.65 9.65 -
17 Jan, 2024 9.61 9.7 9.51 9.65 28.2 Thousand
16 Jan, 2024 9.61 9.61 9.61 9.61 -
12 Jan, 2024 9.61 9.61 9.61 9.61 -
11 Jan, 2024 9.61 9.61 9.61 9.61 -