Empire State Realty OP, L.P. (FISK)

USD 6.71

(-9.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 9.72 9.72 8.63 9.01 1834.00
21 May, 2024 9.5 9.5 9.5 9.5 -
20 May, 2024 9.5 9.5 9.5 9.5 -
17 May, 2024 9.5 9.5 9.5 9.5 700.00
16 May, 2024 9.31 9.38 9.31 9.38 400.00
15 May, 2024 9.55 9.55 9.55 9.55 -
14 May, 2024 9.77 9.77 9.55 9.55 1021.00
13 May, 2024 9.15 9.15 9.15 9.15 -
10 May, 2024 9.15 9.15 9.15 9.15 1900.00
09 May, 2024 9.51 9.51 9.49 9.5 3200.00