Empire State Realty OP, L.P. (FISK)

USD 10.23

(-8.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 9.64 9.64 9.64 9.64 -
21 Mar, 2024 9.64 9.64 9.64 9.64 -
20 Mar, 2024 9.64 9.64 9.64 9.64 -
19 Mar, 2024 9.64 9.64 9.64 9.64 100.00
18 Mar, 2024 10.0 10.0 10.0 10.0 -
15 Mar, 2024 10.0 10.0 10.0 10.0 231.00
14 Mar, 2024 9.6 9.6 9.6 9.6 -
13 Mar, 2024 9.6 9.6 9.6 9.6 -
12 Mar, 2024 9.6 9.6 9.6 9.6 300.00
11 Mar, 2024 9.4 9.4 9.4 9.4 -