Empire State Realty OP, L.P. (FISK)

USD 6.71

(-9.57%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 9.28 9.35 9.28 9.35 900.00
05 Jul, 2024 9.01 9.01 9.01 9.01 -
03 Jul, 2024 9.01 9.01 9.01 9.01 -
02 Jul, 2024 9.01 9.01 9.01 9.01 -
01 Jul, 2024 8.9 9.01 8.9 9.01 1100.00
28 Jun, 2024 8.49 8.49 8.49 8.49 -
27 Jun, 2024 8.49 8.49 8.49 8.49 -
26 Jun, 2024 8.49 8.49 8.49 8.49 -
25 Jun, 2024 8.49 8.49 8.49 8.49 -
24 Jun, 2024 8.49 8.49 8.49 8.49 -