Empire State Realty OP, L.P. (FISK)
USD 6.71
(-9.57%)
USD 6.71
(-9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10.07 | 10.07 | 10.06 | 10.07 | 315.00 |
| 02 Aug, 2024 | 10.15 | 10.22 | 10.14 | 10.22 | 500.00 |
| 01 Aug, 2024 | 10.5 | 10.5 | 10.49 | 10.5 | 315.00 |
| 31 Jul, 2024 | 10.77 | 10.78 | 10.75 | 10.78 | 800.00 |
| 30 Jul, 2024 | 10.64 | 10.64 | 10.1 | 10.2 | 1200.00 |
| 29 Jul, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 207.00 |
| 26 Jul, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 200.00 |
| 25 Jul, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 101.00 |
| 24 Jul, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| 23 Jul, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | - |
KSKGF
ARTMS
FORINTL
688595
CCSI
EVOQ