Empire State Realty OP, L.P. (FISK)

USD 10.23

(-8.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 9.15 9.15 9.15 9.15 4426.00
03 May, 2024 9.0 9.0 9.0 9.0 -
02 May, 2024 9.0 9.0 9.0 9.0 -
01 May, 2024 9.0 9.0 9.0 9.0 -
30 Apr, 2024 9.0 9.0 9.0 9.0 -
29 Apr, 2024 9.0 9.0 9.0 9.0 -
26 Apr, 2024 9.0 9.0 9.0 9.0 -
25 Apr, 2024 9.0 9.0 9.0 9.0 4100.00
24 Apr, 2024 9.08 9.08 9.08 9.08 100.00
23 Apr, 2024 9.23 9.23 9.23 9.23 -