Empire State Realty OP, L.P. (FISK)

USD 6.71

(-9.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 10.62 10.62 10.58 10.58 900.00
30 Aug, 2024 10.67 10.77 10.52 10.52 800.00
29 Aug, 2024 10.42 10.42 10.42 10.42 -
28 Aug, 2024 10.42 10.42 10.42 10.42 -
27 Aug, 2024 10.42 10.42 10.42 10.42 -
26 Aug, 2024 10.42 10.42 10.42 10.42 1400.00
23 Aug, 2024 9.42 10.45 9.42 10.45 400.00
22 Aug, 2024 9.83 9.83 9.83 9.83 900.00
21 Aug, 2024 10.0 10.0 9.62 9.62 12.6 Thousand
20 Aug, 2024 10.1 10.1 10.1 10.1 -