Empire State Realty OP, L.P. (FISK)

USD 10.23

(-8.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 9.48 9.48 9.48 9.48 -
03 Jun, 2024 9.47 9.48 9.47 9.48 600.00
31 May, 2024 9.01 9.01 9.01 9.01 -
30 May, 2024 9.01 9.01 9.01 9.01 -
29 May, 2024 9.01 9.01 9.01 9.01 100.00
28 May, 2024 9.01 9.01 9.01 9.01 -
24 May, 2024 9.01 9.01 9.01 9.01 -
23 May, 2024 9.01 9.01 9.01 9.01 -
22 May, 2024 9.72 9.72 8.63 9.01 1834.00
21 May, 2024 9.5 9.5 9.5 9.5 -