Empire State Realty OP, L.P. (FISK)
USD 10.23
(-8.0%)
USD 10.23
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 02 Jul, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 01 Jul, 2024 | 8.9 | 9.01 | 8.9 | 9.01 | 1100.00 |
| 28 Jun, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| 27 Jun, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| 26 Jun, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| 25 Jun, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| 24 Jun, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| 21 Jun, 2024 | 8.6 | 8.6 | 8.49 | 8.49 | 937.00 |
| 20 Jun, 2024 | 9.05 | 9.05 | 8.96 | 8.96 | 2200.00 |
KSKGF
ARTMS
FORINTL
688595
CCSI
EVOQ