Empire State Realty OP, L.P. (FISK)

USD 6.71

(-9.57%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 10.99 10.99 10.99 10.99 -
30 Sep, 2024 10.91 10.99 10.91 10.99 600.00
27 Sep, 2024 10.91 10.91 10.91 10.91 -
26 Sep, 2024 10.91 10.91 10.91 10.91 -
25 Sep, 2024 10.91 11.11 10.91 10.91 429.00
24 Sep, 2024 11.12 11.12 10.81 10.81 300.00
23 Sep, 2024 11.0 11.0 11.0 11.0 -
20 Sep, 2024 11.0 11.0 11.0 11.0 -
19 Sep, 2024 11.19 11.19 11.0 11.0 300.00
18 Sep, 2024 11.09 11.13 10.85 10.85 600.00