Empire State Realty OP, L.P. (FISK)
USD 10.23
(-8.0%)
USD 10.23
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 100.00 |
| 17 Jun, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 100.00 |
| 14 Jun, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 101.00 |
| 13 Jun, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| 12 Jun, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1900.00 |
| 11 Jun, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1943.00 |
| 10 Jun, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 07 Jun, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 06 Jun, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 349.00 |
| 05 Jun, 2024 | 9.28 | 9.29 | 9.28 | 9.29 | 400.00 |
KSKGF
ARTMS
FORINTL
688595
CCSI
EVOQ