Empire State Realty OP, L.P. (FISK)

USD 6.71

(-9.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 11.26 11.39 11.26 11.39 603.00
14 Oct, 2024 10.73 10.73 10.73 10.73 -
11 Oct, 2024 10.73 10.73 10.73 10.73 -
10 Oct, 2024 10.73 10.73 10.73 10.73 -
09 Oct, 2024 10.73 10.73 10.73 10.73 -
08 Oct, 2024 10.91 10.91 10.73 10.73 1700.00
07 Oct, 2024 10.63 10.74 10.63 10.74 400.00
04 Oct, 2024 10.83 10.83 10.83 10.83 -
03 Oct, 2024 10.83 10.83 10.83 10.83 -
02 Oct, 2024 10.83 10.83 10.83 10.83 201.00