Empire State Realty OP, L.P. (FISK)

USD 6.71

(-9.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 10.85 10.85 10.85 10.85 -
28 Oct, 2024 10.85 10.85 10.85 10.85 -
25 Oct, 2024 10.85 10.85 10.85 10.85 -
24 Oct, 2024 10.53 10.85 10.53 10.85 7300.00
23 Oct, 2024 10.51 10.81 10.5 10.81 5700.00
22 Oct, 2024 11.34 11.34 11.34 11.34 -
21 Oct, 2024 11.34 11.34 11.34 11.34 -
18 Oct, 2024 11.34 11.34 11.34 11.34 200.00
17 Oct, 2024 11.36 11.36 11.36 11.36 212.00
16 Oct, 2024 11.23 11.23 11.23 11.23 200.00