Empire State Realty OP, L.P. (FISK)

USD 6.71

(-9.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 9.15 9.15 9.15 9.15 -
07 May, 2024 9.15 9.15 9.15 9.15 -
06 May, 2024 9.15 9.15 9.15 9.15 4426.00
03 May, 2024 9.0 9.0 9.0 9.0 -
02 May, 2024 9.0 9.0 9.0 9.0 -
01 May, 2024 9.0 9.0 9.0 9.0 -
30 Apr, 2024 9.0 9.0 9.0 9.0 -
29 Apr, 2024 9.0 9.0 9.0 9.0 -
26 Apr, 2024 9.0 9.0 9.0 9.0 -
25 Apr, 2024 9.0 9.0 9.0 9.0 4100.00