USD 8.9
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 600.00 |
04 Mar, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 100.00 |
01 Mar, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 400.00 |
29 Feb, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | - |
28 Feb, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | - |
27 Feb, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 200.00 |
26 Feb, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 250.00 |
23 Feb, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 275.00 |
22 Feb, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 287.00 |
21 Feb, 2024 | 9.76 | 9.76 | 9.18 | 9.6 | 10.33 Thousand |
KSKGF
ARTMS
FORINTL
688595
CCSI
EVOQ