Evolution Petroleum Corporation (EPM)
USD 4.97
(-5.15%)
USD 4.97
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.15 | 5.35 | 5.15 | 5.33 | 270.75 Thousand |
| 26 Sep, 2024 | 5.22 | 5.25 | 5.13 | 5.14 | 245.3 Thousand |
| 25 Sep, 2024 | 5.45 | 5.45 | 5.29 | 5.31 | 217.55 Thousand |
| 24 Sep, 2024 | 5.57 | 5.57 | 5.47 | 5.47 | 176.7 Thousand |
| 23 Sep, 2024 | 5.45 | 5.55 | 5.42 | 5.5 | 155.5 Thousand |
| 20 Sep, 2024 | 5.53 | 5.55 | 5.41 | 5.47 | 596.76 Thousand |
| 19 Sep, 2024 | 5.76 | 5.76 | 5.65 | 5.73 | 262.71 Thousand |
| 18 Sep, 2024 | 5.74 | 5.82 | 5.61 | 5.61 | 289.8 Thousand |
| 17 Sep, 2024 | 5.54 | 5.78 | 5.54 | 5.73 | 332.42 Thousand |
| 16 Sep, 2024 | 5.41 | 5.55 | 5.37 | 5.53 | 226 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN