Evolution Petroleum Corporation (EPM)
USD 4.24
(0.95%)
USD 4.24
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.21 | 5.32 | 5.19 | 5.21 | 186.7 Thousand |
| 18 Feb, 2025 | 5.24 | 5.28 | 5.18 | 5.21 | 197.92 Thousand |
| 14 Feb, 2025 | 5.25 | 5.28 | 5.2 | 5.25 | 140 Thousand |
| 13 Feb, 2025 | 5.17 | 5.26 | 5.13 | 5.26 | 215.3 Thousand |
| 12 Feb, 2025 | 5.15 | 5.3 | 5.0 | 5.23 | 297.71 Thousand |
| 11 Feb, 2025 | 5.39 | 5.39 | 5.26 | 5.3 | 190.7 Thousand |
| 10 Feb, 2025 | 5.13 | 5.36 | 5.13 | 5.36 | 158.91 Thousand |
| 07 Feb, 2025 | 5.25 | 5.26 | 5.13 | 5.13 | 199.66 Thousand |
| 06 Feb, 2025 | 5.4 | 5.4 | 5.22 | 5.25 | 173.8 Thousand |
| 05 Feb, 2025 | 5.4 | 5.4 | 5.33 | 5.38 | 73.61 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN