Evolution Petroleum Corporation (EPM)
USD 4.24
(0.95%)
USD 4.24
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.6 | 5.64 | 5.5 | 5.6 | 181.02 Thousand |
| 17 Jan, 2025 | 5.55 | 5.64 | 5.51 | 5.59 | 182.11 Thousand |
| 16 Jan, 2025 | 5.59 | 5.61 | 5.48 | 5.57 | 155.5 Thousand |
| 15 Jan, 2025 | 5.53 | 5.58 | 5.47 | 5.58 | 122.01 Thousand |
| 14 Jan, 2025 | 5.42 | 5.53 | 5.4 | 5.51 | 150.5 Thousand |
| 13 Jan, 2025 | 5.35 | 5.47 | 5.35 | 5.45 | 136.63 Thousand |
| 10 Jan, 2025 | 5.36 | 5.45 | 5.33 | 5.37 | 166.33 Thousand |
| 08 Jan, 2025 | 5.3 | 5.33 | 5.25 | 5.32 | 131.75 Thousand |
| 07 Jan, 2025 | 5.3 | 5.35 | 5.28 | 5.33 | 186.57 Thousand |
| 06 Jan, 2025 | 5.38 | 5.46 | 5.28 | 5.31 | 168.8 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN