Evolution Petroleum Corporation (EPM)
USD 4.97
(-5.15%)
USD 4.97
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.33 | 5.36 | 5.27 | 5.31 | 125.34 Thousand |
| 02 Jan, 2025 | 5.29 | 5.38 | 5.21 | 5.28 | 199 Thousand |
| 31 Dec, 2024 | 5.18 | 5.27 | 5.15 | 5.23 | 222.7 Thousand |
| 30 Dec, 2024 | 5.09 | 5.23 | 5.05 | 5.12 | 328.73 Thousand |
| 27 Dec, 2024 | 5.1 | 5.14 | 4.99 | 5.03 | 196.84 Thousand |
| 26 Dec, 2024 | 5.04 | 5.18 | 4.96 | 5.15 | 404.4 Thousand |
| 24 Dec, 2024 | 5.0 | 5.03 | 4.92 | 4.99 | 82.62 Thousand |
| 23 Dec, 2024 | 4.82 | 4.98 | 4.82 | 4.97 | 194.95 Thousand |
| 20 Dec, 2024 | 4.93 | 4.99 | 4.85 | 4.88 | 480.36 Thousand |
| 19 Dec, 2024 | 5.05 | 5.09 | 4.87 | 4.91 | 259.6 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN