Evolution Petroleum Corporation (EPM)
USD 4.24
(0.95%)
USD 4.24
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.77 | 4.79 | 4.77 | 4.79 | 3809.00 |
| 05 Jun, 2025 | 4.69 | 4.69 | 4.65 | 4.67 | 9179.00 |
| 04 Jun, 2025 | 4.56 | 4.75 | 4.73 | 4.75 | 7429.00 |
| 03 Jun, 2025 | 4.56 | 4.59 | 4.51 | 4.57 | 4099.00 |
| 02 Jun, 2025 | 4.49 | 4.55 | 4.48 | 4.52 | 18.79 Thousand |
| 30 May, 2025 | 4.49 | 4.53 | 4.47 | 4.49 | 91.54 Thousand |
| 29 May, 2025 | 4.47 | 4.51 | 4.46 | 4.51 | 90.95 Thousand |
| 28 May, 2025 | 4.45 | 4.5 | 4.4 | 4.48 | 201.45 Thousand |
| 27 May, 2025 | 4.39 | 4.48 | 4.3 | 4.48 | 252.35 Thousand |
| 23 May, 2025 | 4.25 | 4.35 | 4.25 | 4.31 | 133.33 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN