Evolution Petroleum Corporation (EPM)
USD 4.97
(-5.15%)
USD 4.97
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.85 | 5.87 | 5.66 | 5.72 | 168.24 Thousand |
| 03 Dec, 2024 | 5.82 | 5.88 | 5.76 | 5.85 | 190.5 Thousand |
| 02 Dec, 2024 | 5.88 | 5.88 | 5.74 | 5.8 | 161.5 Thousand |
| 29 Nov, 2024 | 5.82 | 5.88 | 5.82 | 5.86 | 71.11 Thousand |
| 27 Nov, 2024 | 5.79 | 5.83 | 5.76 | 5.8 | 94.83 Thousand |
| 26 Nov, 2024 | 5.84 | 5.84 | 5.64 | 5.74 | 204.8 Thousand |
| 25 Nov, 2024 | 6.03 | 6.1 | 5.83 | 5.86 | 213.86 Thousand |
| 22 Nov, 2024 | 6.12 | 6.14 | 6.01 | 6.1 | 241.52 Thousand |
| 21 Nov, 2024 | 5.95 | 6.12 | 5.9 | 6.11 | 305.13 Thousand |
| 20 Nov, 2024 | 5.91 | 5.94 | 5.78 | 5.89 | 249.41 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN