Evolution Petroleum Corporation (EPM)
USD 4.24
(0.95%)
USD 4.24
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.32 | 4.55 | 4.16 | 4.48 | 331.11 Thousand |
| 08 Apr, 2025 | 4.68 | 4.68 | 4.27 | 4.31 | 361.6 Thousand |
| 07 Apr, 2025 | 4.5 | 4.72 | 4.3 | 4.52 | 521.99 Thousand |
| 04 Apr, 2025 | 4.79 | 4.79 | 4.53 | 4.59 | 377.93 Thousand |
| 03 Apr, 2025 | 4.97 | 4.99 | 4.83 | 4.91 | 287.15 Thousand |
| 02 Apr, 2025 | 5.12 | 5.18 | 5.09 | 5.15 | 143.02 Thousand |
| 01 Apr, 2025 | 5.17 | 5.22 | 5.11 | 5.12 | 105.16 Thousand |
| 31 Mar, 2025 | 5.15 | 5.22 | 5.08 | 5.18 | 169.03 Thousand |
| 28 Mar, 2025 | 5.16 | 5.19 | 5.11 | 5.12 | 84.7 Thousand |
| 27 Mar, 2025 | 5.11 | 5.15 | 5.09 | 5.14 | 124.2 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN