USD 4.97
(-5.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 5.17 | 5.3 | 5.16 | 5.21 | 203 Thousand |
01 Nov, 2024 | 5.18 | 5.22 | 5.14 | 5.15 | 184.84 Thousand |
31 Oct, 2024 | 5.27 | 5.31 | 5.14 | 5.15 | 121.67 Thousand |
30 Oct, 2024 | 5.2 | 5.31 | 5.2 | 5.26 | 150.41 Thousand |
29 Oct, 2024 | 5.17 | 5.22 | 5.11 | 5.21 | 135.6 Thousand |
28 Oct, 2024 | 5.19 | 5.23 | 5.14 | 5.19 | 198.25 Thousand |
25 Oct, 2024 | 5.27 | 5.27 | 5.21 | 5.26 | 158.6 Thousand |
24 Oct, 2024 | 5.2 | 5.23 | 5.12 | 5.23 | 165.24 Thousand |
23 Oct, 2024 | 5.17 | 5.21 | 5.08 | 5.2 | 153.47 Thousand |
22 Oct, 2024 | 5.29 | 5.3 | 5.19 | 5.19 | 267.92 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN