Evolution Petroleum Corporation (EPM)
USD 4.97
(-5.15%)
USD 4.97
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.56 | 5.7 | 5.56 | 5.66 | 208.79 Thousand |
| 04 Oct, 2024 | 5.64 | 5.64 | 5.54 | 5.59 | 110.65 Thousand |
| 03 Oct, 2024 | 5.52 | 5.62 | 5.44 | 5.54 | 160.52 Thousand |
| 02 Oct, 2024 | 5.5 | 5.53 | 5.45 | 5.5 | 149.82 Thousand |
| 01 Oct, 2024 | 5.4 | 5.5 | 5.37 | 5.44 | 286.9 Thousand |
| 30 Sep, 2024 | 5.38 | 5.45 | 5.27 | 5.31 | 211.2 Thousand |
| 27 Sep, 2024 | 5.15 | 5.35 | 5.15 | 5.33 | 270.75 Thousand |
| 26 Sep, 2024 | 5.22 | 5.25 | 5.13 | 5.14 | 245.3 Thousand |
| 25 Sep, 2024 | 5.45 | 5.45 | 5.29 | 5.31 | 217.55 Thousand |
| 24 Sep, 2024 | 5.57 | 5.57 | 5.47 | 5.47 | 176.7 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN