Evolution Petroleum Corporation (EPM)
USD 4.24
(0.95%)
USD 4.24
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.85 | 4.97 | 4.81 | 4.91 | 371.41 Thousand |
| 03 Mar, 2025 | 5.06 | 5.06 | 4.85 | 4.86 | 298.74 Thousand |
| 28 Feb, 2025 | 4.99 | 5.04 | 4.95 | 5.04 | 169.74 Thousand |
| 27 Feb, 2025 | 5.01 | 5.05 | 4.96 | 4.96 | 138.65 Thousand |
| 26 Feb, 2025 | 4.97 | 5.04 | 4.94 | 5.02 | 251.64 Thousand |
| 25 Feb, 2025 | 5.07 | 5.07 | 4.95 | 4.98 | 210.61 Thousand |
| 24 Feb, 2025 | 5.07 | 5.11 | 5.05 | 5.05 | 209.3 Thousand |
| 21 Feb, 2025 | 5.29 | 5.29 | 5.1 | 5.13 | 183.24 Thousand |
| 20 Feb, 2025 | 5.22 | 5.28 | 5.2 | 5.25 | 116.1 Thousand |
| 19 Feb, 2025 | 5.21 | 5.32 | 5.19 | 5.21 | 186.7 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN