Evolution Petroleum Corporation (EPM)
USD 4.24
(0.95%)
USD 4.24
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.26 | 5.44 | 5.26 | 5.41 | 127.94 Thousand |
| 03 Feb, 2025 | 5.32 | 5.32 | 5.23 | 5.25 | 129.2 Thousand |
| 31 Jan, 2025 | 5.45 | 5.45 | 5.28 | 5.31 | 196.91 Thousand |
| 30 Jan, 2025 | 5.52 | 5.53 | 5.42 | 5.43 | 73.53 Thousand |
| 29 Jan, 2025 | 5.47 | 5.51 | 5.42 | 5.47 | 135.94 Thousand |
| 28 Jan, 2025 | 5.56 | 5.58 | 5.42 | 5.5 | 133.34 Thousand |
| 27 Jan, 2025 | 5.56 | 5.63 | 5.46 | 5.51 | 183.2 Thousand |
| 24 Jan, 2025 | 5.62 | 5.66 | 5.52 | 5.58 | 126.3 Thousand |
| 23 Jan, 2025 | 5.52 | 5.66 | 5.51 | 5.59 | 173.79 Thousand |
| 22 Jan, 2025 | 5.61 | 5.62 | 5.51 | 5.53 | 165.77 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN