Evolution Petroleum Corporation (EPM)
USD 4.97
(-5.15%)
USD 4.97
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.62 | 5.68 | 5.38 | 5.39 | 350.5 Thousand |
| 12 Sep, 2024 | 5.43 | 5.68 | 5.32 | 5.62 | 371.72 Thousand |
| 11 Sep, 2024 | 4.88 | 5.49 | 4.84 | 5.39 | 1.22 Million |
| 10 Sep, 2024 | 4.73 | 4.75 | 4.59 | 4.64 | 392.48 Thousand |
| 09 Sep, 2024 | 4.76 | 4.8 | 4.69 | 4.69 | 282.3 Thousand |
| 06 Sep, 2024 | 4.82 | 4.89 | 4.73 | 4.73 | 265.09 Thousand |
| 05 Sep, 2024 | 4.95 | 4.95 | 4.8 | 4.81 | 247.14 Thousand |
| 04 Sep, 2024 | 5.03 | 5.04 | 4.89 | 4.91 | 239.6 Thousand |
| 03 Sep, 2024 | 5.1 | 5.15 | 4.97 | 5.0 | 305.2 Thousand |
| 30 Aug, 2024 | 5.14 | 5.18 | 5.12 | 5.15 | 181.01 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN