Evolution Petroleum Corporation (EPM)
USD 4.97
(-5.15%)
USD 4.97
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.07 | 5.1 | 5.01 | 5.01 | 164.62 Thousand |
| 21 Aug, 2024 | 5.1 | 5.12 | 5.04 | 5.07 | 248.26 Thousand |
| 20 Aug, 2024 | 5.15 | 5.15 | 5.03 | 5.08 | 214.94 Thousand |
| 19 Aug, 2024 | 5.06 | 5.18 | 5.06 | 5.15 | 211.78 Thousand |
| 16 Aug, 2024 | 5.01 | 5.09 | 4.99 | 5.03 | 304.3 Thousand |
| 15 Aug, 2024 | 5.06 | 5.13 | 5.0 | 5.03 | 207.84 Thousand |
| 14 Aug, 2024 | 4.96 | 5.03 | 4.93 | 5.02 | 195.42 Thousand |
| 13 Aug, 2024 | 5.14 | 5.14 | 4.96 | 4.98 | 184.73 Thousand |
| 12 Aug, 2024 | 4.92 | 5.13 | 4.92 | 5.1 | 314.1 Thousand |
| 09 Aug, 2024 | 5.04 | 5.04 | 4.88 | 4.92 | 338.59 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN