Evolution Petroleum Corporation (EPM)
USD 4.97
(-5.15%)
USD 4.97
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.59 | 5.61 | 5.29 | 5.32 | 251.97 Thousand |
| 31 Jul, 2024 | 5.49 | 5.67 | 5.48 | 5.62 | 205.66 Thousand |
| 30 Jul, 2024 | 5.35 | 5.48 | 5.31 | 5.48 | 229.3 Thousand |
| 29 Jul, 2024 | 5.57 | 5.63 | 5.29 | 5.32 | 340.6 Thousand |
| 26 Jul, 2024 | 5.6 | 5.61 | 5.43 | 5.61 | 228.01 Thousand |
| 25 Jul, 2024 | 5.55 | 5.66 | 5.48 | 5.56 | 217.3 Thousand |
| 24 Jul, 2024 | 5.69 | 5.76 | 5.56 | 5.61 | 257.2 Thousand |
| 23 Jul, 2024 | 5.55 | 5.72 | 5.53 | 5.71 | 233.2 Thousand |
| 22 Jul, 2024 | 5.62 | 5.65 | 5.56 | 5.62 | 163.23 Thousand |
| 19 Jul, 2024 | 5.67 | 5.68 | 5.56 | 5.62 | 190.6 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN