Evolution Petroleum Corporation (EPM)
USD 4.97
(-5.15%)
USD 4.97
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.29 | 5.37 | 5.26 | 5.31 | 143.74 Thousand |
| 02 Jul, 2024 | 5.37 | 5.42 | 5.22 | 5.26 | 392.13 Thousand |
| 01 Jul, 2024 | 5.34 | 5.41 | 5.21 | 5.35 | 286.62 Thousand |
| 28 Jun, 2024 | 5.45 | 5.49 | 5.2 | 5.27 | 1.3 Million |
| 27 Jun, 2024 | 5.38 | 5.4 | 5.33 | 5.35 | 266.69 Thousand |
| 26 Jun, 2024 | 5.35 | 5.36 | 5.29 | 5.32 | 247.81 Thousand |
| 25 Jun, 2024 | 5.36 | 5.37 | 5.25 | 5.31 | 161.8 Thousand |
| 24 Jun, 2024 | 5.26 | 5.39 | 5.26 | 5.35 | 224.9 Thousand |
| 21 Jun, 2024 | 5.43 | 5.45 | 5.24 | 5.26 | 467.4 Thousand |
| 20 Jun, 2024 | 5.32 | 5.47 | 5.32 | 5.47 | 188.75 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN