Evolution Petroleum Corporation (EPM)
USD 4.24
(0.95%)
USD 4.24
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.95 | 6.12 | 5.9 | 6.11 | 305.13 Thousand |
| 20 Nov, 2024 | 5.91 | 5.94 | 5.78 | 5.89 | 249.41 Thousand |
| 19 Nov, 2024 | 5.85 | 5.91 | 5.76 | 5.9 | 252.61 Thousand |
| 18 Nov, 2024 | 5.91 | 5.94 | 5.83 | 5.91 | 235.72 Thousand |
| 15 Nov, 2024 | 5.82 | 5.89 | 5.76 | 5.84 | 276.51 Thousand |
| 14 Nov, 2024 | 5.78 | 5.94 | 5.77 | 5.85 | 314.41 Thousand |
| 13 Nov, 2024 | 5.57 | 6.05 | 5.48 | 5.73 | 668.2 Thousand |
| 12 Nov, 2024 | 5.58 | 5.59 | 5.5 | 5.51 | 172.55 Thousand |
| 11 Nov, 2024 | 5.52 | 5.58 | 5.48 | 5.55 | 107.3 Thousand |
| 08 Nov, 2024 | 5.62 | 5.69 | 5.49 | 5.53 | 158.32 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN