Evolution Petroleum Corporation (EPM)
USD 4.97
(-5.15%)
USD 4.97
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.32 | 5.5 | 5.31 | 5.31 | 255.33 Thousand |
| 17 Jun, 2024 | 5.25 | 5.35 | 5.22 | 5.35 | 236.8 Thousand |
| 14 Jun, 2024 | 5.39 | 5.45 | 5.27 | 5.27 | 284.9 Thousand |
| 13 Jun, 2024 | 5.8 | 5.8 | 5.5 | 5.53 | 208.56 Thousand |
| 12 Jun, 2024 | 5.7 | 5.79 | 5.69 | 5.78 | 497 Thousand |
| 11 Jun, 2024 | 5.51 | 5.65 | 5.5 | 5.65 | 240.2 Thousand |
| 10 Jun, 2024 | 5.39 | 5.66 | 5.37 | 5.57 | 303.53 Thousand |
| 07 Jun, 2024 | 5.36 | 5.44 | 5.31 | 5.34 | 212 Thousand |
| 06 Jun, 2024 | 5.29 | 5.41 | 5.29 | 5.37 | 320.46 Thousand |
| 05 Jun, 2024 | 5.41 | 5.41 | 5.28 | 5.28 | 312.9 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN