Evolution Petroleum Corporation (EPM)
USD 4.97
(-5.15%)
USD 4.97
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.61 | 5.65 | 5.56 | 5.58 | 247.2 Thousand |
| 17 May, 2024 | 5.44 | 5.59 | 5.4 | 5.59 | 282.6 Thousand |
| 16 May, 2024 | 5.46 | 5.46 | 5.35 | 5.44 | 259.88 Thousand |
| 15 May, 2024 | 5.51 | 5.53 | 5.38 | 5.43 | 211.7 Thousand |
| 14 May, 2024 | 5.28 | 5.48 | 5.26 | 5.48 | 448.7 Thousand |
| 13 May, 2024 | 5.55 | 5.57 | 5.22 | 5.22 | 793 Thousand |
| 10 May, 2024 | 5.67 | 5.72 | 5.51 | 5.55 | 268.4 Thousand |
| 09 May, 2024 | 5.63 | 5.69 | 5.57 | 5.64 | 301.42 Thousand |
| 08 May, 2024 | 5.52 | 5.67 | 5.36 | 5.64 | 350.6 Thousand |
| 07 May, 2024 | 5.55 | 5.63 | 5.47 | 5.49 | 384.61 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN