Evolution Petroleum Corporation (EPM)
USD 4.97
(-5.15%)
USD 4.97
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.44 | 5.46 | 5.33 | 5.36 | 274.5 Thousand |
| 03 Jun, 2024 | 5.71 | 5.75 | 5.46 | 5.53 | 427.1 Thousand |
| 31 May, 2024 | 5.7 | 5.75 | 5.66 | 5.75 | 237.44 Thousand |
| 30 May, 2024 | 5.65 | 5.7 | 5.62 | 5.65 | 170.32 Thousand |
| 29 May, 2024 | 5.69 | 5.7 | 5.58 | 5.58 | 159.74 Thousand |
| 28 May, 2024 | 5.59 | 5.73 | 5.59 | 5.71 | 243.6 Thousand |
| 24 May, 2024 | 5.43 | 5.59 | 5.43 | 5.56 | 176.17 Thousand |
| 23 May, 2024 | 5.45 | 5.52 | 5.36 | 5.43 | 303.13 Thousand |
| 22 May, 2024 | 5.55 | 5.55 | 5.4 | 5.46 | 276.9 Thousand |
| 21 May, 2024 | 5.55 | 5.63 | 5.51 | 5.53 | 285.48 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN