Evolution Petroleum Corporation (EPM)
USD 4.97
(-5.15%)
USD 4.97
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.6 | 5.69 | 5.53 | 5.54 | 318.72 Thousand |
| 03 May, 2024 | 5.5 | 5.64 | 5.5 | 5.53 | 185.5 Thousand |
| 02 May, 2024 | 5.48 | 5.53 | 5.4 | 5.53 | 238.2 Thousand |
| 01 May, 2024 | 5.5 | 5.55 | 5.41 | 5.41 | 338.9 Thousand |
| 30 Apr, 2024 | 5.85 | 5.85 | 5.35 | 5.4 | 566.3 Thousand |
| 29 Apr, 2024 | 5.75 | 5.9 | 5.75 | 5.87 | 360.24 Thousand |
| 26 Apr, 2024 | 5.78 | 5.83 | 5.74 | 5.79 | 180.03 Thousand |
| 25 Apr, 2024 | 5.74 | 5.8 | 5.69 | 5.78 | 164.99 Thousand |
| 24 Apr, 2024 | 5.71 | 5.75 | 5.68 | 5.75 | 164.4 Thousand |
| 23 Apr, 2024 | 5.74 | 5.84 | 5.7 | 5.71 | 127.91 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN