Evolution Petroleum Corporation (EPM)
USD 4.97
(-5.15%)
USD 4.97
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.73 | 5.79 | 5.61 | 5.67 | 219.24 Thousand |
| 17 Jul, 2024 | 5.78 | 5.88 | 5.74 | 5.74 | 256.51 Thousand |
| 16 Jul, 2024 | 5.61 | 5.75 | 5.58 | 5.75 | 246.33 Thousand |
| 15 Jul, 2024 | 5.48 | 5.71 | 5.47 | 5.65 | 302.47 Thousand |
| 12 Jul, 2024 | 5.65 | 5.65 | 5.44 | 5.45 | 239.72 Thousand |
| 11 Jul, 2024 | 5.35 | 5.62 | 5.33 | 5.62 | 432.83 Thousand |
| 10 Jul, 2024 | 5.21 | 5.33 | 5.19 | 5.33 | 210.1 Thousand |
| 09 Jul, 2024 | 5.2 | 5.24 | 5.16 | 5.19 | 241.7 Thousand |
| 08 Jul, 2024 | 5.22 | 5.29 | 5.19 | 5.28 | 217.03 Thousand |
| 05 Jul, 2024 | 5.29 | 5.31 | 5.2 | 5.2 | 345.93 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN