Evolution Petroleum Corporation (EPM)
USD 4.24
(0.95%)
USD 4.24
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.03 | 5.06 | 4.96 | 5.02 | 203.3 Thousand |
| 12 Mar, 2025 | 5.01 | 5.07 | 4.95 | 5.01 | 146.1 Thousand |
| 11 Mar, 2025 | 4.99 | 5.04 | 4.93 | 4.99 | 158.25 Thousand |
| 10 Mar, 2025 | 4.93 | 5.06 | 4.91 | 4.96 | 177.94 Thousand |
| 07 Mar, 2025 | 4.83 | 4.96 | 4.83 | 4.9 | 175.41 Thousand |
| 06 Mar, 2025 | 4.91 | 4.91 | 4.77 | 4.82 | 239.5 Thousand |
| 05 Mar, 2025 | 4.89 | 4.93 | 4.8 | 4.87 | 229.59 Thousand |
| 04 Mar, 2025 | 4.85 | 4.97 | 4.81 | 4.91 | 371.41 Thousand |
| 03 Mar, 2025 | 5.06 | 5.06 | 4.85 | 4.86 | 298.74 Thousand |
| 28 Feb, 2025 | 4.99 | 5.04 | 4.95 | 5.04 | 169.74 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN