Evolution Petroleum Corporation (EPM)
USD 4.97
(-5.15%)
USD 4.97
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.27 | 5.42 | 5.21 | 5.24 | 249.9 Thousand |
| 18 Oct, 2024 | 5.39 | 5.39 | 5.24 | 5.26 | 185.42 Thousand |
| 17 Oct, 2024 | 5.31 | 5.47 | 5.28 | 5.44 | 227.8 Thousand |
| 16 Oct, 2024 | 5.41 | 5.44 | 5.31 | 5.34 | 165.35 Thousand |
| 15 Oct, 2024 | 5.5 | 5.5 | 5.29 | 5.39 | 221.48 Thousand |
| 14 Oct, 2024 | 5.61 | 5.62 | 5.5 | 5.54 | 117.01 Thousand |
| 11 Oct, 2024 | 5.57 | 5.65 | 5.54 | 5.64 | 129.34 Thousand |
| 10 Oct, 2024 | 5.52 | 5.6 | 5.5 | 5.55 | 159.5 Thousand |
| 09 Oct, 2024 | 5.51 | 5.61 | 5.5 | 5.55 | 139.31 Thousand |
| 08 Oct, 2024 | 5.58 | 5.63 | 5.48 | 5.55 | 149.44 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN