Evolution Petroleum Corporation (EPM)
USD 4.24
(0.95%)
USD 4.24
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.0 | 5.16 | 4.99 | 5.15 | 327.8 Thousand |
| 18 Mar, 2025 | 4.95 | 5.05 | 4.95 | 5.0 | 135.17 Thousand |
| 17 Mar, 2025 | 4.95 | 5.01 | 4.93 | 4.97 | 134.1 Thousand |
| 14 Mar, 2025 | 4.97 | 4.98 | 4.91 | 4.96 | 114.9 Thousand |
| 13 Mar, 2025 | 5.03 | 5.06 | 4.96 | 5.02 | 203.3 Thousand |
| 12 Mar, 2025 | 5.01 | 5.07 | 4.95 | 5.01 | 146.1 Thousand |
| 11 Mar, 2025 | 4.99 | 5.04 | 4.93 | 4.99 | 158.25 Thousand |
| 10 Mar, 2025 | 4.93 | 5.06 | 4.91 | 4.96 | 177.94 Thousand |
| 07 Mar, 2025 | 4.83 | 4.96 | 4.83 | 4.9 | 175.41 Thousand |
| 06 Mar, 2025 | 4.91 | 4.91 | 4.77 | 4.82 | 239.5 Thousand |
TRRXF
8628
HLCL
603128
SRZ
ARN