Envela Corporation (ELA)
USD 6.67
(3.73%)
USD 6.67
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.39 | 4.39 | 4.35 | 4.39 | 23.61 Thousand |
| 29 Jan, 2024 | 4.16 | 4.41 | 4.16 | 4.39 | 21.49 Thousand |
| 26 Jan, 2024 | 4.47 | 4.51 | 4.26 | 4.26 | 9026.00 |
| 25 Jan, 2024 | 4.53 | 4.56 | 4.45 | 4.49 | 12.63 Thousand |
| 24 Jan, 2024 | 4.66 | 4.66 | 4.45 | 4.45 | 17.86 Thousand |
| 23 Jan, 2024 | 4.55 | 4.61 | 4.5 | 4.56 | 12.27 Thousand |
| 22 Jan, 2024 | 4.2 | 4.52 | 4.2 | 4.45 | 22.71 Thousand |
| 19 Jan, 2024 | 4.26 | 4.37 | 4.25 | 4.26 | 14.35 Thousand |
| 18 Jan, 2024 | 4.29 | 4.4 | 4.15 | 4.21 | 34.49 Thousand |
| 17 Jan, 2024 | 4.27 | 4.58 | 4.27 | 4.3 | 15.69 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC