Envela Corporation (ELA)
USD 6.86
(6.19%)
USD 6.86
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.41 | 4.44 | 4.3 | 4.3 | 78.93 Thousand |
| 12 Apr, 2024 | 4.5 | 4.52 | 4.29 | 4.35 | 85.95 Thousand |
| 11 Apr, 2024 | 4.5 | 4.56 | 4.33 | 4.53 | 27.98 Thousand |
| 10 Apr, 2024 | 4.37 | 4.59 | 4.29 | 4.46 | 99.1 Thousand |
| 09 Apr, 2024 | 4.62 | 4.66 | 4.42 | 4.51 | 26.61 Thousand |
| 08 Apr, 2024 | 4.56 | 4.59 | 4.54 | 4.56 | 25.22 Thousand |
| 05 Apr, 2024 | 4.56 | 4.62 | 4.52 | 4.53 | 67.79 Thousand |
| 04 Apr, 2024 | 4.7 | 4.7 | 4.5 | 4.59 | 61.71 Thousand |
| 03 Apr, 2024 | 4.6 | 4.84 | 4.6 | 4.66 | 97 Thousand |
| 02 Apr, 2024 | 4.55 | 4.63 | 4.5 | 4.6 | 34.47 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC