USD 6.86
(6.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 4.63 | 4.64 | 4.44 | 4.56 | 35.42 Thousand |
28 Mar, 2024 | 4.61 | 4.64 | 4.57 | 4.62 | 19.7 Thousand |
27 Mar, 2024 | 4.48 | 4.57 | 4.41 | 4.55 | 66.08 Thousand |
26 Mar, 2024 | 4.52 | 4.52 | 4.35 | 4.44 | 73.05 Thousand |
25 Mar, 2024 | 4.33 | 4.56 | 4.33 | 4.48 | 103.21 Thousand |
22 Mar, 2024 | 4.46 | 4.52 | 4.31 | 4.31 | 73.76 Thousand |
21 Mar, 2024 | 4.46 | 4.59 | 4.32 | 4.4 | 162.14 Thousand |
20 Mar, 2024 | 4.41 | 4.68 | 4.37 | 4.64 | 23.85 Thousand |
19 Mar, 2024 | 4.22 | 4.44 | 4.22 | 4.41 | 19.86 Thousand |
18 Mar, 2024 | 4.39 | 4.62 | 4.39 | 4.4 | 9054.00 |
RX
EZE
TSLVF
BIS
PRM
CESC