Envela Corporation (ELA)
USD 6.67
(3.73%)
USD 6.67
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.38 | 4.55 | 4.27 | 4.3 | 14.76 Thousand |
| 12 Jan, 2024 | 4.57 | 4.6 | 4.41 | 4.44 | 15.71 Thousand |
| 11 Jan, 2024 | 4.57 | 4.59 | 4.43 | 4.47 | 15.36 Thousand |
| 10 Jan, 2024 | 4.62 | 4.66 | 4.56 | 4.64 | 11.77 Thousand |
| 09 Jan, 2024 | 4.65 | 4.71 | 4.61 | 4.62 | 11.21 Thousand |
| 08 Jan, 2024 | 4.55 | 4.8 | 4.54 | 4.7 | 16.06 Thousand |
| 05 Jan, 2024 | 4.49 | 4.64 | 4.47 | 4.64 | 46.85 Thousand |
| 04 Jan, 2024 | 4.39 | 4.57 | 4.38 | 4.57 | 14.09 Thousand |
| 03 Jan, 2024 | 4.68 | 4.68 | 4.29 | 4.36 | 30.91 Thousand |
| 02 Jan, 2024 | 4.88 | 4.95 | 4.71 | 4.71 | 18.59 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC