Envela Corporation (ELA)
USD 6.67
(3.73%)
USD 6.67
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.04 | 5.04 | 4.82 | 4.86 | 22.36 Thousand |
| 28 Dec, 2023 | 5.19 | 5.23 | 5.03 | 5.03 | 18.38 Thousand |
| 27 Dec, 2023 | 5.38 | 5.45 | 5.17 | 5.26 | 23.95 Thousand |
| 26 Dec, 2023 | 5.22 | 5.47 | 5.22 | 5.38 | 22.16 Thousand |
| 22 Dec, 2023 | 5.2 | 5.3 | 5.11 | 5.3 | 20.86 Thousand |
| 21 Dec, 2023 | 5.24 | 5.29 | 5.07 | 5.16 | 19.93 Thousand |
| 20 Dec, 2023 | 5.0 | 5.28 | 4.95 | 5.24 | 41.44 Thousand |
| 19 Dec, 2023 | 4.97 | 5.15 | 4.85 | 5.09 | 32.54 Thousand |
| 18 Dec, 2023 | 4.99 | 4.99 | 4.72 | 4.86 | 34.44 Thousand |
| 15 Dec, 2023 | 4.89 | 5.05 | 4.84 | 5.03 | 43.67 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC