USD 6.86
(6.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 4.32 | 4.42 | 4.32 | 4.42 | 35.74 Thousand |
14 Mar, 2024 | 4.32 | 4.34 | 4.31 | 4.32 | 18.91 Thousand |
13 Mar, 2024 | 4.33 | 4.35 | 4.32 | 4.35 | 30.8 Thousand |
12 Mar, 2024 | 4.38 | 4.41 | 4.22 | 4.31 | 35.08 Thousand |
11 Mar, 2024 | 4.3 | 4.4 | 4.26 | 4.38 | 12.61 Thousand |
08 Mar, 2024 | 4.25 | 4.38 | 4.24 | 4.32 | 33.25 Thousand |
07 Mar, 2024 | 4.31 | 4.33 | 4.26 | 4.3 | 37.8 Thousand |
06 Mar, 2024 | 4.36 | 4.36 | 4.28 | 4.36 | 18.18 Thousand |
05 Mar, 2024 | 4.37 | 4.38 | 4.31 | 4.31 | 8475.00 |
04 Mar, 2024 | 4.5 | 4.51 | 4.35 | 4.39 | 55.45 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC