Envela Corporation (ELA)
USD 6.86
(6.19%)
USD 6.86
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 6.21 | 6.21 | 6.0 | 6.1 | 4050.00 |
| 03 Jul, 2025 | 6.21 | 6.21 | 6.03 | 6.08 | 9620.00 |
| 02 Jul, 2025 | 6.08 | 6.21 | 6.03 | 6.17 | 40.07 Thousand |
| 01 Jul, 2025 | 6.09 | 6.14 | 5.98 | 6.13 | 30.6 Thousand |
| 30 Jun, 2025 | 5.91 | 6.12 | 5.77 | 6.12 | 102.85 Thousand |
| 27 Jun, 2025 | 5.84 | 5.99 | 5.73 | 5.79 | 572.2 Thousand |
| 26 Jun, 2025 | 5.71 | 6.16 | 5.71 | 5.8 | 76.84 Thousand |
| 25 Jun, 2025 | 5.85 | 5.97 | 5.68 | 5.85 | 99.2 Thousand |
| 24 Jun, 2025 | 5.86 | 5.94 | 5.76 | 5.88 | 38.01 Thousand |
| 23 Jun, 2025 | 5.88 | 6.18 | 5.83 | 5.85 | 14.13 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC